拍板:5975.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 900 | 926 | 2024-07-31 | - | - | - | - | - |
| 1.10 | -1.00 | -47.62% | 120 | 252 | 2024-08-16 | - | - | - | - | - |
| 3.28 | +0.83 | +33.88% | 4 | 108 | 2024-08-30 | 422.74 | 0.00 | - | - | 1 |
| 7.70 | +1.60 | +26.23% | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 8.50 | +0.20 | +2.41% | 1 | 6 | 2024-09-30 | - | - | - | - | - |
| 14.96 | 0.00 | - | 100 | 175 | 2024-10-18 | - | - | - | - | - |
| 29.18 | 0.00 | - | - | 2 | 2024-10-31 | - | - | - | - | - |
| 42.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 405.60 | 0.00 | - | - | 1 |
| 56.96 | 0.00 | - | 44 | 72 | 2024-12-31 | - | - | - | - | - |
| 119.92 | +3.22 | +2.76% | 4 | 32 | 2025-03-31 | - | - | - | - | - |
| 94.10 | 0.00 | - | 20 | 20 | 2025-04-17 | 403.78 | 0.00 | - | 4 | 22 |
| 153.51 | 0.00 | - | 38 | 33 | 2025-05-16 | 390.07 | -15.71 | -3.87% | 2 | 205 |
| 174.50 | 0.00 | - | 184 | 244 | 2025-06-20 | 421.78 | 0.00 | - | 2 | 242 |
| 246.81 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
